Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 10:50:2500,0000,00811 000,00311 152,00212 172,0012 388,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:48:1400,001311 000,00811 152,00712 068,00212 172,0012 388,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:48:1100,001311 000,00811 152,00712 068,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:48:1000,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:48:1000,0000,00811 000,00311 152,00212 172,0012 380,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:46:4600,001311 000,00811 152,00712 060,00212 172,0012 380,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:46:4300,001311 000,00811 152,00712 060,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:46:4200,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:46:4200,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:46:4200,0000,00811 000,00311 152,00212 172,0012 382,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:45:5900,001311 000,00811 152,00712 062,00212 172,0012 382,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:45:5600,001311 000,00811 152,00712 062,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:45:5500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:45:5500,0000,00811 000,00311 152,00212 172,0012 388,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:42:1500,001311 000,00811 152,00712 068,00212 172,0012 388,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:42:1200,001311 000,00811 152,00712 068,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:42:1100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:42:1100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:42:1100,0000,00811 000,00311 152,00212 172,0012 390,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:40:4400,001311 000,00811 152,00712 070,00212 172,0012 390,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:40:4100,001311 000,00811 152,00712 070,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:40:4100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:40:4000,0000,00811 000,00311 152,00212 172,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:39:5800,001311 000,00811 152,00712 084,00212 172,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:39:5800,001311 000,00811 152,00712 084,00212 172,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:39:5600,001311 000,00811 152,00712 084,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:39:5500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:39:5500,0000,00811 000,00311 152,00212 172,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:35:2900,001311 000,00811 152,00712 076,00212 172,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:35:2900,001311 000,00811 152,00712 076,00212 172,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:35:2600,001311 000,00811 152,00712 076,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:35:2500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:35:2500,0000,00811 000,00311 152,00212 172,0012 392,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:34:4400,001311 000,00811 152,00712 072,00212 172,0012 392,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:34:4000,001311 000,00811 152,00712 072,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:34:3900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:34:3900,0000,00811 000,00311 152,00212 172,0012 390,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:31:4400,001311 000,00811 152,00712 070,00212 172,0012 390,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:31:4000,001311 000,00811 152,00712 070,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:31:4000,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:31:4000,0000,00811 000,00311 152,00212 172,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:30:5900,001311 000,00811 152,00712 076,00212 172,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:30:5600,001311 000,00811 152,00712 076,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:30:5500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:30:5500,0000,00811 000,00311 152,00212 172,0012 410,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:27:5700,001311 000,00811 152,00712 090,00212 172,0012 410,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:27:5400,001311 000,00811 152,00712 090,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:27:5300,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:27:5300,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:27:5300,0000,00811 000,00311 152,00212 172,0012 412,00513 000,001513 806,001613 924,001715 950,0018